ADBEB
ADBEB · 美元计价
$246.9
-2.87%
≈ ￥1629.54
(-$7.30)
更新于 2026-11-04 00:35:02
24H 最高$255.18
24H 最低$241.70
今日开盘$254.2
24H 成交量$8.81万
流通市值—
24H 涨跌额(-$7.30)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 244 |
IRENBIRENB
|
$23.7 | $24.41 | $21.93 | $62.29万 | — | 0.72% |
| 435 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.61万 | $2,921.17万 | -1.63% |
| 485 |
METISMetis Token
|
$2.75 | $2.81 | $2.67 | $20.76万 | $2,238.27万 | -2.14% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $14.56万 | $223.40万 | 0.99% |
| 294 |
METMeteora
|
$0.271 | $0.2824 | $0.2655 | $48.99万 | $1.34亿 | -4.04% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5339 | $0.55 | $0.5151 | $133.79万 | $5.33亿 | 0.77% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.51万 | $346.64万 | -1.93% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.63万 | $2.15亿 | -0.35% |
| 389 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.42万 | $1,306.51万 | 2.69% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.53万 | — | 0.10% |
| 286 |
AVAAVA
|
$0.2902 | $0.3068 | $0.2849 | $50.99万 | $1,664.56万 | -5.16% |
| 31 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.28 | $1,338.10万 | $35.47亿 | 0.37% |
| 348 |
EDENOpenEden
|
$0.05545 | $0.0575 | $0.05416 | $38.12万 | $1,038.21万 | -3.16% |
| 424 |
ZKCBoundless
|
$0.0307 | $0.0315 | $0.03 | $28.05万 | $623.77万 | -2.23% |
| 664 |
VSTBVSTB
|
$141.13 | $142.23 | $134.36 | $5.33万 | — | 2.71% |
| 487 |
COHRBCOHRB
|
$208.19 | $213.91 | $198.44 | $20.69万 | — | -1.02% |
| 185 |
ZKzkSync
|
$0.01023 | $0.01046 | $0.00988 | $85.20万 | $3,741.83万 | -0.97% |
| 562 |
DELLBDELLB
|
$405.37 | $418.43 | $389.97 | $14.83万 | — | -2.79% |
相关站点
共 40 个
Aptos _数字货币市值
TONToken _比特币
Quant _比特币行情
Pudgy Penguins _比特币
Morpho _数字货币市值
Hashflow _比特币
MARSCOIN _BTC行情
USDC _以太坊ETH价格
Lisk _BTC行情
INTCB _比特币行情
NVDAB _数字货币市值
CRCLB _比特币行情
Bitcoin _比特币行情
牛来 _币种排行
Dash _币种排行
Cardano _BTC行情
TSLAB _币种排行
MSTRB _数字货币市值
Bubblemaps _币种排行
Holo _比特币
AMDB _比特币行情
Ethereum _比特币行情
First Digital _数字货币市值
Arbitrum _币种排行
Litecoin _数字货币市值
Stellar _加密货币行情
牛来 _加密货币行情
Caldera _BTC行情
BMNRB _BTC行情
First Digital _比特币行情
Worldcoin _加密货币行情
INTCB _数字货币市值
Plasma _币种排行
EUR _比特币行情
PAX Gold _比特币
Zcash _BTC行情
Aptos _BTC行情
LITEB _BTC行情
SOXLB _加密货币行情
SOXSB _加密货币行情