Veranta
AVNT · 美元计价
$0.0866
-3.13%
≈ ￥0.57156
(-$0.00)
更新于 2026-11-04 00:30:03
24H 最高$0.0896
24H 最低$0.0853
今日开盘$0.0894
24H 成交量$26.56万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
IRENBIRENB
|
$23.97 | $24.41 | $21.93 | $62.46万 | — | 2.31% |
| 438 |
POWRPower Ledger
|
$0.0544 | $0.0554 | $0.0513 | $26.29万 | $2,921.17万 | -1.27% |
| 483 |
METISMetis Token
|
$2.74 | $2.81 | $2.67 | $21.01万 | $2,238.27万 | -2.14% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $15.76万 | $223.40万 | 1.49% |
| 294 |
METMeteora
|
$0.2704 | $0.2828 | $0.2655 | $49.06万 | $1.34亿 | -3.67% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5339 | $0.55 | $0.5151 | $135.27万 | $5.33亿 | 1.37% |
| 644 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.56万 | $346.64万 | -1.94% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.86万 | $2.15亿 | 0.00% |
| 388 |
QIBENQI
|
$0.001871 | $0.00201 | $0.001733 | $32.50万 | $1,306.51万 | 3.03% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.44万 | — | 0.08% |
| 286 |
AVAAVA
|
$0.29 | $0.3068 | $0.2849 | $50.91万 | $1,664.56万 | -5.41% |
| 31 |
AVAXAvalanche
|
$8.538 | $8.70 | $8.28 | $1,341.33万 | $35.47亿 | 0.87% |
| 348 |
EDENOpenEden
|
$0.0555 | $0.0575 | $0.05416 | $38.08万 | $1,038.21万 | -3.06% |
| 423 |
ZKCBoundless
|
$0.0307 | $0.0315 | $0.03 | $28.07万 | $623.77万 | -2.23% |
| 664 |
VSTBVSTB
|
$141.39 | $142.23 | $134.36 | $5.32万 | — | 2.90% |
| 488 |
COHRBCOHRB
|
$210.36 | $213.91 | $198.44 | $20.59万 | — | -0.01% |
| 186 |
ZKzkSync
|
$0.01022 | $0.01046 | $0.00988 | $85.33万 | $3,741.83万 | -0.20% |
| 563 |
DELLBDELLB
|
$406.65 | $418.43 | $389.97 | $14.83万 | — | -2.06% |
相关站点
共 40 个
SKHYB _币种排行
First Digital _BTC行情
TQQQB _BTC行情
Cardano _比特币行情
ZAMA _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _币种排行
Holo _BTC行情
Ripple USD _比特币
GOOGLB _数字货币市值
Hashflow _比特币
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
GOOGLB _数字货币市值
NVDAB _比特币行情
THORChain _BTC行情
TQQQB _比特币行情
INTWB _BTC行情
XRP _数字货币市值
TONToken _加密货币行情
BNB _数字货币市值
CRCLB _币种排行
Tether Gold _加密货币行情
Bitcoin Cash _比特币
United Stables _比特币
Hedera _加密货币行情
Nomina _加密货币行情
Artificial _BTC行情
MARSCOIN _数字货币市值
Caldera _数字货币市值
INTWB _BTC行情
Stellar _比特币
BFUSD _数字货币市值
Solana _以太坊ETH价格
Sui _比特币行情
Ripple USD _数字货币市值
Celestia _加密货币行情
MegaETH _以太坊ETH价格
KORUB _比特币