SynFutures
F · 美元计价
$0.00272
-1.63%
≈ ￥0.017952
(-$0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.002768
24H 最低$0.00266
今日开盘$0.002765
24H 成交量$18.75万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
IRENBIRENB
|
$23.91 | $24.41 | $21.93 | $81.15万 | — | 2.49% |
| 430 |
POWRPower Ledger
|
$0.0548 | $0.0553 | $0.0513 | $27.42万 | $2,921.17万 | -0.90% |
| 485 |
METISMetis Token
|
$2.75 | $2.80 | $2.67 | $20.61万 | $2,238.27万 | -1.79% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.63万 | $223.40万 | 0.00% |
| 293 |
METMeteora
|
$0.2712 | $0.2805 | $0.2655 | $49.10万 | $1.34亿 | -3.32% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5412 | $0.5151 | $113.11万 | $5.33亿 | -0.24% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.66万 | $346.64万 | -1.72% |
| 155 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.64万 | $2.15亿 | 0.36% |
| 388 |
QIBENQI
|
$0.001848 | $0.00201 | $0.001733 | $32.55万 | $1,306.51万 | 1.48% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.59万 | — | 0.06% |
| 285 |
AVAAVA
|
$0.2871 | $0.3032 | $0.2849 | $50.74万 | $1,664.56万 | -4.75% |
| 31 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.28 | $1,341.97万 | $35.47亿 | 0.60% |
| 358 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $36.87万 | $1,038.21万 | -2.60% |
| 423 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.86万 | $623.77万 | -2.23% |
| 660 |
VSTBVSTB
|
$141.14 | $142.23 | $134.36 | $6.03万 | — | 2.86% |
| 479 |
COHRBCOHRB
|
$209.08 | $213.91 | $198.44 | $20.96万 | — | 0.05% |
| 186 |
ZKzkSync
|
$0.01022 | $0.01046 | $0.00988 | $85.26万 | $3,741.83万 | -1.16% |
| 561 |
DELLBDELLB
|
$408.53 | $418.43 | $389.97 | $14.92万 | — | -1.26% |
相关站点
共 40 个
BMNRB _BTC行情
KORUB _BTC行情
QQQB _比特币行情
Caldera _加密货币行情
INTWB _数字货币市值
Avalanche _以太坊ETH价格
1000CAT _比特币
SNXXB _数字货币市值
Celo _比特币行情
GOOGLB _数字货币市值
Bitcoin _数字货币市值
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
Initia _比特币行情
Stellar _比特币
USDC _比特币
Uniswap _数字货币市值
CRCLB _比特币
Ondo _币种排行
Vanar Chain _币种排行
BNCB _BTC行情
Pump.fun _比特币行情
Hedera _币种排行
CRCLB _比特币
Ethena USDe _加密货币行情
AMDB _以太坊ETH价格
Avalanche _比特币行情
Bubblemaps _比特币
GOOGLB _数字货币市值
Caldera _比特币
Holo _BTC行情
CRCLB _比特币
Quant _以太坊ETH价格
USD1 _BTC行情
MUB _币种排行
ZAMA _数字货币市值
SOXSB _加密货币行情
Celestia _数字货币市值
BEAMX _以太坊ETH价格
Ethereum _比特币行情