FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
IRENBIRENB
|
$23.85 | $24.25 | $21.93 | $72.47万 | — | 1.58% |
| 446 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.11万 | $2,921.17万 | -0.73% |
| 483 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.47万 | $2,238.27万 | -3.53% |
| 530 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $17.79万 | $223.40万 | 2.26% |
| 290 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $49.56万 | $1.34亿 | -3.92% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.55 | $0.5151 | $133.42万 | $5.33亿 | 0.55% |
| 651 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.77万 | $346.64万 | -0.22% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $124.52万 | $2.15亿 | -0.35% |
| 396 |
QIBENQI
|
$0.001877 | $0.00201 | $0.001733 | $32.57万 | $1,306.51万 | 3.13% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.52万 | — | 0.10% |
| 269 |
AVAAVA
|
$0.2939 | $0.3166 | $0.2849 | $55.77万 | $1,664.56万 | -5.92% |
| 32 |
AVAXAvalanche
|
$8.588 | $8.70 | $8.28 | $1,351.11万 | $35.47亿 | 0.09% |
| 324 |
EDENOpenEden
|
$0.05666 | $0.058 | $0.05416 | $42.30万 | $1,038.21万 | -0.07% |
| 428 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.18万 | $623.77万 | -2.23% |
| 663 |
VSTBVSTB
|
$139.93 | $140.93 | $134.36 | $5.08万 | — | 0.52% |
| 490 |
COHRBCOHRB
|
$208.92 | $219.12 | $198.44 | $20.93万 | — | -2.26% |
| 185 |
ZKzkSync
|
$0.01035 | $0.01046 | $0.00988 | $85.97万 | $3,741.83万 | 0.49% |
| 569 |
DELLBDELLB
|
$410.54 | $420.08 | $389.97 | $15.01万 | — | -0.74% |
相关站点
共 40 个
ZAMA _币种排行
Cosmos _BTC行情
Arbitrum _BTC行情
Arbitrum _比特币行情
Uniswap _比特币
Chainlink _加密货币行情
Chainlink _数字货币市值
Aptos _加密货币行情
Caldera _以太坊ETH价格
First Digital _比特币
Uniswap _以太坊ETH价格
Huma Finance _数字货币市值
Near Protocol _BTC行情
RWUSD _数字货币市值
Acet _比特币
Caldera _比特币
Cosmos _比特币
Gitcoin _币种排行
Uniswap _以太坊ETH价格
TSLAB _以太坊ETH价格
CRCLB _币种排行
First Digital _币种排行
Initia _比特币
PAX Gold _BTC行情
Starknet _币种排行
Zcash _币种排行
Arbitrum _比特币
Dogecoin _比特币
Chainlink _数字货币市值
Haedal _币种排行
Pump.fun _比特币
RWUSD _币种排行
BNCB _数字货币市值
BNCB _比特币行情
Sui _比特币行情
MSTRB _加密货币行情
Ondo _币种排行
Dash _数字货币市值
Ondo _以太坊ETH价格
Injective _数字货币市值