GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-04 03:10:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 193 |
IRENBIRENB
|
$23.97 | $24.41 | $21.93 | $78.49万 | — | 7.54% |
| 402 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.23万 | $3,164.36万 | 2.23% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.48% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $12.62万 | $223.40万 | 2.26% |
| 314 |
METMeteora
|
$0.2699 | $0.2794 | $0.2655 | $41.28万 | $1.53亿 | -2.49% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5396 | $0.5151 | $105.30万 | $5.36亿 | 2.57% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.26万 | $346.64万 | -0.44% |
| 158 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $97.63万 | $2.48亿 | 1.80% |
| 376 |
QIBENQI
|
$0.001812 | $0.00201 | $0.001733 | $32.11万 | $1,306.51万 | 2.72% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.43万 | — | -0.07% |
| 292 |
AVAAVA
|
$0.2953 | $0.3024 | $0.2849 | $46.72万 | $1,664.56万 | -1.50% |
| 32 |
AVAXAvalanche
|
$8.54 | $8.70 | $8.28 | $1,244.66万 | $37.86亿 | 2.10% |
| 406 |
EDENOpenEden
|
$0.05516 | $0.0575 | $0.05416 | $28.66万 | $1,038.21万 | -0.29% |
| 456 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.09万 | $623.77万 | -0.65% |
| 667 |
VSTBVSTB
|
$140.84 | $142.23 | $134.36 | $4.58万 | — | 3.96% |
| 476 |
COHRBCOHRB
|
$206.86 | $213.91 | $198.44 | $20.50万 | — | 2.10% |
| 205 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $74.22万 | $1.13亿 | 0.79% |
| 573 |
DELLBDELLB
|
$407.8 | $418.43 | $389.97 | $13.63万 | — | 1.05% |
相关站点
共 40 个
Morpho _比特币
Bubblemaps _比特币行情
Bittensor _加密货币行情
Bubblemaps _比特币
Solana _以太坊ETH价格
莱特币 _数字货币市值
Starknet _币种排行
Aerodrome _币种排行
Pudgy Penguins _比特币
恒星币 _加密货币行情
Haedal _比特币
AAPLB _比特币
TONToken _加密货币行情
Avalanche _比特币
比特现金 _币种排行
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTWB _比特币
Aave _比特币行情
Aster _加密货币行情
MegaETH _BTC行情
1000CAT _比特币行情
Aerodrome _BTC行情
Internet _比特币行情
Aave _比特币行情
THORChain _比特币行情
Arbitrum _比特币行情
THORChain _BTC行情
Ondo _比特币行情
Pepe _以太坊ETH价格
Official Trump _比特币
Starknet _BTC行情
Ripple USD _加密货币行情
MegaETH _数字货币市值
Holo _比特币行情
波场 _币种排行
Bubblemaps _比特币行情
Bubblemaps _币种排行
Hashflow _比特币
Tether Gold _数字货币市值