IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
IRENBIRENB
|
$24.07 | $24.41 | $21.93 | $62.11万 | — | 2.73% |
| 439 |
POWRPower Ledger
|
$0.0544 | $0.0554 | $0.0513 | $26.33万 | $2,921.17万 | -1.09% |
| 472 |
METISMetis Token
|
$2.74 | $2.81 | $2.67 | $21.85万 | $2,238.27万 | -2.49% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $16.08万 | $223.40万 | 1.75% |
| 294 |
METMeteora
|
$0.2704 | $0.2828 | $0.2655 | $49.02万 | $1.34亿 | -3.84% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.5151 | $135.30万 | $5.33亿 | 1.44% |
| 644 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.56万 | $346.64万 | -1.94% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $107.35万 | $2.15亿 | 0.00% |
| 388 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 2.86% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.44万 | — | 0.10% |
| 286 |
AVAAVA
|
$0.2898 | $0.309 | $0.2849 | $51.29万 | $1,664.56万 | -6.00% |
| 31 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.28 | $1,342.63万 | $35.47亿 | 0.48% |
| 343 |
EDENOpenEden
|
$0.05561 | $0.05762 | $0.05416 | $39.05万 | $1,038.21万 | -2.92% |
| 424 |
ZKCBoundless
|
$0.0307 | $0.0315 | $0.03 | $28.14万 | $623.77万 | -2.54% |
| 664 |
VSTBVSTB
|
$141.39 | $142.23 | $134.36 | $5.32万 | — | 2.90% |
| 490 |
COHRBCOHRB
|
$210.18 | $213.91 | $198.44 | $20.49万 | — | -0.14% |
| 186 |
ZKzkSync
|
$0.01023 | $0.01046 | $0.00988 | $85.48万 | $3,741.83万 | -0.49% |
| 568 |
DELLBDELLB
|
$406.55 | $418.43 | $389.97 | $14.80万 | — | -2.22% |
相关站点
共 40 个
Lisk _以太坊ETH价格
NVDAB _数字货币市值
Initia _数字货币市值
Zcash _比特币
TONToken _以太坊ETH价格
QQQB _BTC行情
Worldcoin _比特币行情
Lisk _BTC行情
Caldera _币种排行
SKHYB _币种排行
Holo _比特币行情
BEAMX _加密货币行情
Gram _以太坊ETH价格
SNDKB _币种排行
ZAMA _币种排行
Uniswap _BTC行情
Nomina _数字货币市值
SNXXB _加密货币行情
Near Protocol _加密货币行情
SOXLB _比特币行情
NVDAB _比特币行情
CRCLB _比特币行情
Celo _币种排行
OFFICIAL TRUMP _比特币
Plasma _数字货币市值
Chainlink _以太坊ETH价格
United Stables _数字货币市值
TONToken _比特币行情
TSLAB _币种排行
TQQQB _BTC行情
Ethena _BTC行情
Polygon _BTC行情
EUR _以太坊ETH价格
LayerZero _数字货币市值
United Stables _币种排行
Pudgy Penguins _比特币行情
Vanar Chain _比特币行情
Sui _币种排行
XRP _币种排行
MUB _数字货币市值