Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-04 01:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
IRENBIRENB
|
$24.03 | $24.41 | $21.93 | $80.79万 | — | 4.16% |
| 407 |
POWRPowerledger
|
$0.0554 | $0.0555 | $0.0513 | $29.06万 | $3,164.36万 | 1.47% |
| 487 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $19.86万 | $2,238.27万 | 0.73% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.88万 | $223.40万 | 1.50% |
| 315 |
METMeteora
|
$0.2705 | $0.2797 | $0.2655 | $42.63万 | $1.53亿 | -2.52% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.5412 | $0.5151 | $112.03万 | $5.36亿 | 0.34% |
| 638 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.54万 | $346.64万 | -1.52% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $99.95万 | $2.48亿 | 1.81% |
| 378 |
QIBENQI
|
$0.001825 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 1.39% |
| 689 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.47万 | — | 0.00% |
| 285 |
AVAAVA
|
$0.2901 | $0.3032 | $0.2849 | $49.10万 | $1,664.56万 | -2.49% |
| 33 |
AVAXAvalanche
|
$8.52 | $8.70 | $8.28 | $1,269.84万 | $37.86亿 | 1.99% |
| 361 |
EDENOpenEden
|
$0.05514 | $0.0575 | $0.05416 | $35.49万 | $1,038.21万 | -2.30% |
| 444 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $24.28万 | $623.77万 | -0.65% |
| 661 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $5.77万 | — | 2.92% |
| 475 |
COHRBCOHRB
|
$208.24 | $213.91 | $198.44 | $20.65万 | — | 1.16% |
| 188 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $82.15万 | $1.13亿 | 0.69% |
| 571 |
DELLBDELLB
|
$407.3 | $418.43 | $389.97 | $13.91万 | — | -0.31% |
相关站点
共 40 个
MarsCoin _加密货币行情
Gitcoin _BTC行情
Ripple USD _币种排行
Hyperliquid _加密货币行情
Quant _比特币
Caldera _加密货币行情
BFUSD _加密货币行情
SOXSB _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _BTC行情
BEB _比特币行情
NFPrompt _数字货币市值
Caldera _比特币行情
United Stables _BTC行情
EUR _以太坊ETH价格
BEB _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
Chainlink _比特币
BEAMX _BTC行情
以太坊 _币种排行
PAX Gold _BTC行情
NBISB _加密货币行情
SNXXB _数字货币市值
Artificial _BTC行情
恒星币 _数字货币市值
SNXXB _比特币行情
AAPLB _比特币
以太坊 _比特币行情
Aptos _以太坊ETH价格
World Liberty _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _币种排行
莱特币 _加密货币行情
Avalanche _比特币行情
Ethena _数字货币市值
Plasma _加密货币行情
Near Protocol _加密货币行情