Numeraire
NMR · 美元计价
$9.66
-0.10%
≈ ￥63.756
(-$0.01)
更新于 2026-11-04 00:35:02
24H 最高$9.69
24H 最低$9.26
今日开盘$9.67
24H 成交量$33.95万
流通市值$7,664.70万
24H 涨跌额(-$0.01)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 244 |
IRENBIRENB
|
$23.7 | $24.41 | $21.93 | $62.29万 | — | 0.72% |
| 435 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.61万 | $2,921.17万 | -1.63% |
| 485 |
METISMetis Token
|
$2.75 | $2.81 | $2.67 | $20.76万 | $2,238.27万 | -2.14% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $14.56万 | $223.40万 | 0.99% |
| 294 |
METMeteora
|
$0.271 | $0.2824 | $0.2655 | $48.99万 | $1.34亿 | -4.04% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5339 | $0.55 | $0.5151 | $133.79万 | $5.33亿 | 0.77% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.51万 | $346.64万 | -1.93% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.63万 | $2.15亿 | -0.35% |
| 389 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.42万 | $1,306.51万 | 2.69% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.53万 | — | 0.10% |
| 286 |
AVAAVA
|
$0.2902 | $0.3068 | $0.2849 | $50.99万 | $1,664.56万 | -5.16% |
| 31 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.28 | $1,338.10万 | $35.47亿 | 0.37% |
| 348 |
EDENOpenEden
|
$0.05545 | $0.0575 | $0.05416 | $38.12万 | $1,038.21万 | -3.16% |
| 424 |
ZKCBoundless
|
$0.0307 | $0.0315 | $0.03 | $28.05万 | $623.77万 | -2.23% |
| 664 |
VSTBVSTB
|
$141.13 | $142.23 | $134.36 | $5.33万 | — | 2.71% |
| 487 |
COHRBCOHRB
|
$208.19 | $213.91 | $198.44 | $20.69万 | — | -1.02% |
| 185 |
ZKzkSync
|
$0.01023 | $0.01046 | $0.00988 | $85.20万 | $3,741.83万 | -0.97% |
| 562 |
DELLBDELLB
|
$405.37 | $418.43 | $389.97 | $14.83万 | — | -2.79% |
相关站点
共 40 个
Huma Finance _币种排行
Filecoin _BTC行情
牛来 _加密货币行情
ZAMA _比特币行情
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
Solana _数字货币市值
NVDAB _BTC行情
Gram _加密货币行情
Hashflow _比特币行情
Uniswap _数字货币市值
QQQB _币种排行
MARSCOIN _币种排行
Huma Finance _币种排行
Cardano _以太坊ETH价格
Haedal _以太坊ETH价格
Starknet _BTC行情
Ethena _比特币行情
Stellar _比特币行情
PAX Gold _BTC行情
KORUB _数字货币市值
LITEB _币种排行
Near Protocol _比特币
Plasma _加密货币行情
Lisk _数字货币市值
Ethena _以太坊ETH价格
SOXLB _BTC行情
Ethena _比特币行情
QQQB _加密货币行情
BNCB _BTC行情
Plasma _比特币行情
Pump.fun _以太坊ETH价格
Injective _比特币
BMNRB _BTC行情
Plasma _加密货币行情
THORChain _加密货币行情
Dash _BTC行情
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情