Notcoin
NOT · 美元计价
$0.000345
0.00%
≈ ￥0.002277
($0.00)
更新于 2026-11-04 01:45:02
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000345
24H 成交量$11.77万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
IRENBIRENB
|
$24.02 | $24.41 | $21.93 | $81.20万 | — | 4.25% |
| 413 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0513 | $28.20万 | $3,164.36万 | 0.36% |
| 477 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $20.45万 | $2,238.27万 | 0.00% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.88万 | $223.40万 | 1.50% |
| 295 |
METMeteora
|
$0.2709 | $0.2797 | $0.2655 | $47.83万 | $1.53亿 | -2.76% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.5412 | $0.5151 | $112.24万 | $5.36亿 | 0.08% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.53万 | $346.64万 | -1.52% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $101.05万 | $2.48亿 | 1.81% |
| 379 |
QIBENQI
|
$0.001828 | $0.00201 | $0.001733 | $32.55万 | $1,306.51万 | 1.50% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.52万 | — | -0.01% |
| 289 |
AVAAVA
|
$0.288 | $0.3032 | $0.2849 | $48.69万 | $1,664.56万 | -3.32% |
| 31 |
AVAXAvalanche
|
$8.516 | $8.70 | $8.28 | $1,289.44万 | $37.86亿 | 1.82% |
| 360 |
EDENOpenEden
|
$0.05515 | $0.0575 | $0.05416 | $36.18万 | $1,038.21万 | -2.65% |
| 443 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $25.15万 | $623.77万 | -0.97% |
| 661 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $5.78万 | — | 2.97% |
| 478 |
COHRBCOHRB
|
$208.12 | $213.91 | $198.44 | $20.43万 | — | 1.44% |
| 187 |
ZKZKsync
|
$0.01023 | $0.01046 | $0.00988 | $82.79万 | $1.13亿 | 0.89% |
| 571 |
DELLBDELLB
|
$407.07 | $418.43 | $389.97 | $13.96万 | — | 0.13% |
相关站点
共 40 个
大零币 _BTC行情
Zama _数字货币市值
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
Starknet _数字货币市值
Ethena _BTC行情
Vanar Chain _加密货币行情
比特币 _比特币行情
以太坊 _币种排行
Bittensor _加密货币行情
BMNRB _加密货币行情
MegaETH _BTC行情
Saga _币种排行
Uniswap _币种排行
Starknet _比特币行情
First Digital _加密货币行情
Hedera _比特币行情
SNXXB _币种排行
POL _比特币
Celestia _比特币行情
Uniswap _比特币
Morpho _数字货币市值
Haedal _以太坊ETH价格
USD1 _比特币行情
Aerodrome _BTC行情
World Liberty _比特币
MegaETH _BTC行情
Chainlink _比特币行情
Gitcoin _BTC行情
POL _币种排行
Aerodrome _加密货币行情
Celo _以太坊ETH价格
Pepe _币种排行
SOXSB _比特币
Cosmos Hub _币种排行
狗币 _比特币行情
波场 _比特币行情
Aster _加密货币行情
1000CAT _以太坊ETH价格
Hyperliquid _以太坊ETH价格