PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 23:20:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 213 |
IRENBIRENB
|
$24.26 | $24.28 | $21.93 | $72.75万 | — | 2.45% |
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.37万 | $2,921.17万 | -1.46% |
| 474 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.08万 | $2,238.27万 | -4.23% |
| 540 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $17.15万 | $223.40万 | 1.50% |
| 292 |
METMeteora
|
$0.2715 | $0.2854 | $0.2655 | $49.59万 | $1.34亿 | -4.60% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5309 | $0.55 | $0.5151 | $134.12万 | $5.33亿 | 0.84% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.93% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.19万 | $2.15亿 | 0.00% |
| 394 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.71万 | $1,306.51万 | 2.85% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.46万 | — | 0.09% |
| 269 |
AVAAVA
|
$0.2958 | $0.3156 | $0.2849 | $55.23万 | $1,664.56万 | -6.13% |
| 31 |
AVAXAvalanche
|
$8.562 | $8.70 | $8.28 | $1,364.07万 | $35.47亿 | 0.09% |
| 326 |
EDENOpenEden
|
$0.0564 | $0.058 | $0.05416 | $42.00万 | $1,038.21万 | -0.55% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.05万 | $623.77万 | -2.23% |
| 662 |
VSTBVSTB
|
$141.27 | $141.79 | $134.36 | $5.10万 | — | 0.66% |
| 490 |
COHRBCOHRB
|
$211.44 | $219.12 | $198.44 | $20.67万 | — | -0.40% |
| 186 |
ZKzkSync
|
$0.01032 | $0.01046 | $0.00988 | $86.00万 | $3,741.83万 | 0.19% |
| 568 |
DELLBDELLB
|
$409.53 | $420.08 | $389.97 | $14.96万 | — | -1.51% |
相关站点
共 40 个
Sui _加密货币行情
Aptos _比特币行情
MUB _BTC行情
Aster _比特币行情
Ethereum _数字货币市值
Pump.fun _币种排行
USD1 _比特币行情
Avalanche _数字货币市值
Dogecoin _比特币行情
BEAMX _比特币行情
Stellar _币种排行
Sui _以太坊ETH价格
Artificial _比特币
TONToken _币种排行
Ethena _比特币行情
XRP _比特币行情
Ripple USD _币种排行
Hyperliquid _BTC行情
SNDKB _比特币行情
RWUSD _BTC行情
1000CAT _加密货币行情
BEAMX _比特币行情
USDC _比特币
Bitcoin _BTC行情
USD1 _币种排行
Artificial _数字货币市值
Sui _BTC行情
Pepe _比特币行情
SOXLB _BTC行情
Huma Finance _币种排行
United Stables _加密货币行情
NBISB _比特币行情
Acet _币种排行
NBISB _币种排行
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
Cardano _比特币
Sui _数字货币市值
Caldera _BTC行情
Quant _加密货币行情