Pump.fun
PUMP · 美元计价
$0.004233
6.95%
≈ ￥0.027938
($0.00)
更新于 2026-11-04 01:55:02
24H 最高$0.004295
24H 最低$0.003873
今日开盘$0.003958
24H 成交量$1,285.77万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
IRENBIRENB
|
$24.03 | $24.41 | $21.93 | $80.79万 | — | 4.16% |
| 407 |
POWRPowerledger
|
$0.0554 | $0.0555 | $0.0513 | $29.06万 | $3,164.36万 | 1.47% |
| 487 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $19.86万 | $2,238.27万 | 0.73% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.88万 | $223.40万 | 1.50% |
| 315 |
METMeteora
|
$0.2705 | $0.2797 | $0.2655 | $42.63万 | $1.53亿 | -2.52% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.5412 | $0.5151 | $112.03万 | $5.36亿 | 0.34% |
| 638 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.54万 | $346.64万 | -1.52% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $99.95万 | $2.48亿 | 1.81% |
| 378 |
QIBENQI
|
$0.001825 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 1.39% |
| 689 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.47万 | — | 0.00% |
| 285 |
AVAAVA
|
$0.2901 | $0.3032 | $0.2849 | $49.10万 | $1,664.56万 | -2.49% |
| 33 |
AVAXAvalanche
|
$8.52 | $8.70 | $8.28 | $1,269.84万 | $37.86亿 | 1.99% |
| 361 |
EDENOpenEden
|
$0.05514 | $0.0575 | $0.05416 | $35.49万 | $1,038.21万 | -2.30% |
| 444 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $24.28万 | $623.77万 | -0.65% |
| 661 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $5.77万 | — | 2.92% |
| 475 |
COHRBCOHRB
|
$208.24 | $213.91 | $198.44 | $20.65万 | — | 1.16% |
| 188 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $82.15万 | $1.13亿 | 0.69% |
| 571 |
DELLBDELLB
|
$407.3 | $418.43 | $389.97 | $13.91万 | — | -0.31% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Official Trump _BTC行情
Huma Finance _数字货币市值
Artificial _BTC行情
MegaETH _加密货币行情
Huma Finance _数字货币市值
1000CAT _BTC行情
THORChain _BTC行情
Chainlink _加密货币行情
Quant _加密货币行情
AMDB _BTC行情
Starknet _以太坊ETH价格
AAPLB _比特币
瑞波币 _以太坊ETH价格
Morpho _比特币行情
QQQB _币种排行
SOXSB _数字货币市值
World Liberty _数字货币市值
Aptos _加密货币行情
TONToken _加密货币行情
BEB _BTC行情
Ondo _比特币
MarsCoin _比特币
Bittensor _以太坊ETH价格
Haedal _以太坊ETH价格
POL _比特币
Pepe _比特币
币安币 _BTC行情
狗币 _以太坊ETH价格
Starknet _以太坊ETH价格
波场 _数字货币市值
Hashflow _以太坊ETH价格
United Stables _比特币行情
Initia _比特币行情
RWUSD _加密货币行情
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
Aave _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _比特币行情