Sapien
SAPIEN · 美元计价
$0.05031
0.08%
≈ ￥0.332046
($0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.05047
24H 最低$0.04834
今日开盘$0.05027
24H 成交量$18.22万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 188 |
IRENBIRENB
|
$24.37 | $24.40 | $21.93 | $83.88万 | — | 3.53% |
| 439 |
POWRPower Ledger
|
$0.0546 | $0.0554 | $0.0513 | $26.54万 | $2,921.17万 | -0.73% |
| 476 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.69万 | $2,238.27万 | -3.18% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $16.16万 | $223.40万 | 2.01% |
| 292 |
METMeteora
|
$0.2729 | $0.2828 | $0.2655 | $49.63万 | $1.34亿 | -2.92% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.55 | $0.5151 | $134.48万 | $5.33亿 | 1.45% |
| 641 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $8.77万 | $346.64万 | -1.50% |
| 154 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $107.82万 | $2.15亿 | 1.42% |
| 390 |
QIBENQI
|
$0.001884 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 4.38% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.47万 | — | 0.10% |
| 282 |
AVAAVA
|
$0.2923 | $0.3147 | $0.2849 | $52.09万 | $1,664.56万 | -6.34% |
| 32 |
AVAXAvalanche
|
$8.576 | $8.70 | $8.28 | $1,347.57万 | $35.47亿 | 1.00% |
| 340 |
EDENOpenEden
|
$0.056 | $0.05762 | $0.05416 | $39.59万 | $1,038.21万 | -2.20% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0315 | $0.03 | $27.60万 | $623.77万 | -2.23% |
| 662 |
VSTBVSTB
|
$142.12 | $142.16 | $134.36 | $5.23万 | — | 3.08% |
| 496 |
COHRBCOHRB
|
$211 | $215.00 | $198.44 | $20.08万 | — | -1.27% |
| 184 |
ZKzkSync
|
$0.01032 | $0.01046 | $0.00988 | $86.11万 | $3,741.83万 | 0.29% |
| 565 |
DELLBDELLB
|
$411.24 | $418.43 | $389.97 | $14.82万 | — | -1.21% |
相关站点
共 40 个
Aptos _比特币
XRP _币种排行
Acet _数字货币市值
Celo _数字货币市值
Uniswap _以太坊ETH价格
Injective _加密货币行情
Sui _比特币
Haedal _BTC行情
LayerZero _以太坊ETH价格
SKHYB _币种排行
SOXLB _数字货币市值
Morpho _BTC行情
Celestia _比特币行情
Ripple USD _比特币
1000CAT _以太坊ETH价格
BitTensor _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _币种排行
Vanar Chain _比特币行情
TONToken _比特币
Cardano _以太坊ETH价格
Solana _加密货币行情
United Stables _数字货币市值
BitTensor _以太坊ETH价格
Solana _数字货币市值
BFUSD _比特币行情
Dogecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Arbitrum _币种排行
Vanar Chain _BTC行情
SOXSB _比特币行情
Artificial _数字货币市值
RWUSD _BTC行情
Dash _数字货币市值
牛来 _BTC行情
Solana _币种排行
Sui _比特币
Vanar Chain _比特币
Hashflow _比特币行情