Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 00:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 238 |
IRENBIRENB
|
$23.81 | $24.41 | $21.93 | $63.51万 | — | 2.37% |
| 433 |
POWRPower Ledger
|
$0.0548 | $0.0554 | $0.0513 | $26.92万 | $2,921.17万 | -0.73% |
| 486 |
METISMetis Token
|
$2.74 | $2.80 | $2.67 | $20.58万 | $2,238.27万 | -1.79% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.83万 | $223.40万 | 0.25% |
| 296 |
METMeteora
|
$0.271 | $0.2807 | $0.2655 | $48.91万 | $1.34亿 | -3.28% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.543 | $0.5151 | $113.88万 | $5.33亿 | -1.55% |
| 644 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.47万 | $346.64万 | -1.72% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $106.78万 | $2.15亿 | 0.71% |
| 389 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $32.29万 | $1,306.51万 | 2.69% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.58万 | — | 0.06% |
| 285 |
AVAAVA
|
$0.2873 | $0.3041 | $0.2849 | $50.80万 | $1,664.56万 | -5.46% |
| 31 |
AVAXAvalanche
|
$8.546 | $8.70 | $8.28 | $1,338.49万 | $35.47亿 | 0.91% |
| 352 |
EDENOpenEden
|
$0.05548 | $0.0575 | $0.05416 | $37.72万 | $1,038.21万 | -2.79% |
| 422 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.96万 | $623.77万 | -1.92% |
| 664 |
VSTBVSTB
|
$141.17 | $142.23 | $134.36 | $5.40万 | — | 2.44% |
| 480 |
COHRBCOHRB
|
$208.87 | $213.91 | $198.44 | $20.96万 | — | 0.28% |
| 186 |
ZKzkSync
|
$0.01023 | $0.01046 | $0.00988 | $85.21万 | $3,741.83万 | -0.78% |
| 561 |
DELLBDELLB
|
$408.17 | $418.43 | $389.97 | $14.89万 | — | -1.20% |
相关站点
共 40 个
Gitcoin _加密货币行情
Aptos _比特币行情
Cardano _加密货币行情
Cardano _BTC行情
Litecoin _比特币行情
Cardano _比特币行情
Celestia _比特币行情
CRCLB _比特币行情
United Stables _比特币行情
Zcash _比特币
Bitcoin _以太坊ETH价格
BFUSD _比特币行情
SOXLB _比特币
Quant _币种排行
MSTRB _比特币行情
SOXLB _BTC行情
SOXLB _数字货币市值
MSTRB _BTC行情
Bitcoin _BTC行情
MUB _比特币行情
ZAMA _数字货币市值
BNCB _BTC行情
LITEB _以太坊ETH价格
QQQB _BTC行情
BitTensor _加密货币行情
Cardano _币种排行
Stellar _数字货币市值
PAX Gold _币种排行
Solana _币种排行
TSLAB _以太坊ETH价格
Pudgy Penguins _比特币
Morpho _BTC行情
Aptos _币种排行
Stellar _比特币行情
NVDAB _比特币
Bitcoin _以太坊ETH价格
SNDKB _币种排行
Cardano _比特币行情
Litecoin _数字货币市值
Litecoin _BTC行情