Somnia
SOMI · 美元计价
$0.1628
-1.57%
≈ ￥1.0745
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.1677
24H 最低$0.156
今日开盘$0.1654
24H 成交量$39.22万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 218 |
IRENBIRENB
|
$22.66 | $24.34 | $21.93 | $72.81万 | — | -6.29% |
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.77万 | $2,921.17万 | -2.19% |
| 485 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.24万 | $2,238.27万 | -2.86% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.31万 | $223.40万 | 1.25% |
| 286 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $51.04万 | $1.34亿 | -3.94% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $134.03万 | $5.33亿 | 0.30% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.79万 | $346.64万 | -0.43% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $127.69万 | $2.15亿 | -0.70% |
| 396 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 2.79% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.49万 | — | 0.10% |
| 254 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2849 | $59.07万 | $1,664.56万 | -5.63% |
| 32 |
AVAXAvalanche
|
$8.572 | $8.70 | $8.28 | $1,363.76万 | $35.47亿 | -0.02% |
| 316 |
EDENOpenEden
|
$0.05645 | $0.058 | $0.05416 | $44.15万 | $1,038.21万 | -0.37% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $27.98万 | $623.77万 | -2.54% |
| 652 |
VSTBVSTB
|
$136.68 | $140.35 | $134.36 | $7.91万 | — | -1.95% |
| 467 |
COHRBCOHRB
|
$206.38 | $219.12 | $198.44 | $23.30万 | — | -4.60% |
| 186 |
ZKzkSync
|
$0.01028 | $0.01046 | $0.00988 | $85.67万 | $3,741.83万 | 0.00% |
| 578 |
DELLBDELLB
|
$401.88 | $426.31 | $389.97 | $13.88万 | — | -5.73% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Artificial _数字货币市值
LITEB _以太坊ETH价格
Bubblemaps _BTC行情
1000CAT _币种排行
Pudgy Penguins _加密货币行情
牛来 _比特币行情
Acet _比特币行情
AMDB _比特币
Arbitrum _以太坊ETH价格
Gram _加密货币行情
Pump.fun _数字货币市值
United Stables _币种排行
Quant _币种排行
EUR _比特币行情
CRCLB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _BTC行情
NFPrompt _BTC行情
Lisk _比特币
MUB _币种排行
PAX Gold _比特币
Cardano _以太坊ETH价格
INTCB _币种排行
Aerodrome _数字货币市值
Caldera _BTC行情
Initia _以太坊ETH价格
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _加密货币行情
AMDB _比特币行情
PAX Gold _比特币
BFUSD _加密货币行情
Morpho _以太坊ETH价格
Ondo _BTC行情
LayerZero _币种排行
TRON _BTC行情
Huma Finance _BTC行情
Stellar _以太坊ETH价格