USARB
USARB · 美元计价
$8.84
-7.24%
≈ ￥58.344
(-$0.69)
更新于 2026-11-04 00:25:02
24H 最高$9.55
24H 最低$8.83
今日开盘$9.53
24H 成交量$9.47万
流通市值—
24H 涨跌额(-$0.69)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
IRENBIRENB
|
$24.07 | $24.41 | $21.93 | $62.11万 | — | 2.73% |
| 439 |
POWRPower Ledger
|
$0.0544 | $0.0554 | $0.0513 | $26.33万 | $2,921.17万 | -1.09% |
| 472 |
METISMetis Token
|
$2.74 | $2.81 | $2.67 | $21.85万 | $2,238.27万 | -2.49% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $16.08万 | $223.40万 | 1.75% |
| 294 |
METMeteora
|
$0.2704 | $0.2828 | $0.2655 | $49.02万 | $1.34亿 | -3.84% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.5151 | $135.30万 | $5.33亿 | 1.44% |
| 644 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.56万 | $346.64万 | -1.94% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $107.35万 | $2.15亿 | 0.00% |
| 388 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 2.86% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.44万 | — | 0.10% |
| 286 |
AVAAVA
|
$0.2898 | $0.309 | $0.2849 | $51.29万 | $1,664.56万 | -6.00% |
| 31 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.28 | $1,342.63万 | $35.47亿 | 0.48% |
| 343 |
EDENOpenEden
|
$0.05561 | $0.05762 | $0.05416 | $39.05万 | $1,038.21万 | -2.92% |
| 424 |
ZKCBoundless
|
$0.0307 | $0.0315 | $0.03 | $28.14万 | $623.77万 | -2.54% |
| 664 |
VSTBVSTB
|
$141.39 | $142.23 | $134.36 | $5.32万 | — | 2.90% |
| 490 |
COHRBCOHRB
|
$210.18 | $213.91 | $198.44 | $20.49万 | — | -0.14% |
| 186 |
ZKzkSync
|
$0.01023 | $0.01046 | $0.00988 | $85.48万 | $3,741.83万 | -0.49% |
| 568 |
DELLBDELLB
|
$406.55 | $418.43 | $389.97 | $14.80万 | — | -2.22% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Aster _以太坊ETH价格
Sui _加密货币行情
Plasma _币种排行
Starknet _加密货币行情
Morpho _加密货币行情
TSLAB _币种排行
Worldcoin _币种排行
LayerZero _数字货币市值
BitTensor _币种排行
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Dash _加密货币行情
Stellar _比特币行情
Aster _币种排行
CRCLB _加密货币行情
CRCLB _加密货币行情
INTCB _数字货币市值
EUR _数字货币市值
Ethena _以太坊ETH价格
BEAMX _比特币行情
INTWB _币种排行
SOXSB _数字货币市值
BMNRB _比特币
BitTensor _数字货币市值
1000CAT _BTC行情
SOXLB _数字货币市值
First Digital _BTC行情
QQQB _以太坊ETH价格
Lisk _以太坊ETH价格
Nomina _比特币行情
BNCB _数字货币市值
Solana _比特币
Zcash _比特币行情
Quant _加密货币行情
BitTensor _比特币
SKHYB _币种排行
Morpho _比特币行情
Holo _BTC行情
Dash _比特币