Venus
XVS · 美元计价
$2.848
0.71%
≈ ￥18.7968
($0.02)
更新于 2026-11-03 21:05:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.828
24H 成交量$4.52万
流通市值$4,670.99万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 212 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.90万 | — | -6.97% |
| 441 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.81万 | $2,921.17万 | -0.74% |
| 485 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.43万 | $2,238.27万 | -1.43% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.50% |
| 285 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $50.59万 | $1.34亿 | -2.83% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.09万 | $5.33亿 | 0.02% |
| 650 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | 0.00% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.81万 | $2.15亿 | -0.35% |
| 399 |
QIBENQI
|
$0.001904 | $0.00201 | $0.001733 | $31.89万 | $1,306.51万 | 4.50% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011252 | $0.011237 | $2.67万 | — | 0.08% |
| 249 |
AVAAVA
|
$0.2872 | $0.3166 | $0.2849 | $61.26万 | $1,664.56万 | -7.00% |
| 33 |
AVAXAvalanche
|
$8.614 | $8.69 | $8.28 | $1,388.17万 | $35.47亿 | 0.14% |
| 321 |
EDENOpenEden
|
$0.05705 | $0.058 | $0.05416 | $43.88万 | $1,038.21万 | 0.69% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.10万 | $623.77万 | -1.91% |
| 651 |
VSTBVSTB
|
$136.13 | $140.78 | $134.36 | $7.96万 | — | -3.21% |
| 427 |
COHRBCOHRB
|
$205.34 | $220.09 | $198.44 | $28.25万 | — | -5.22% |
| 179 |
ZKzkSync
|
$0.01034 | $0.01045 | $0.00988 | $89.01万 | $3,741.83万 | 0.10% |
| 587 |
DELLBDELLB
|
$401.28 | $430.80 | $389.97 | $13.47万 | — | -5.75% |
相关站点
共 40 个
Litecoin _数字货币市值
Celo _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
Ondo _BTC行情
BFUSD _比特币
MUB _比特币行情
Aerodrome _数字货币市值
BNB _BTC行情
OFFICIAL TRUMP _币种排行
BNB _比特币
CRCLB _数字货币市值
Hedera _数字货币市值
Solana _以太坊ETH价格
Gram _数字货币市值
Nomina _比特币行情
Official _数字货币市值
Ethena USDe _数字货币市值
QQQB _比特币
Holo _数字货币市值
Huma Finance _加密货币行情
USD1 _比特币行情
Ripple USD _数字货币市值
Lisk _数字货币市值
MARSCOIN _比特币行情
LITEB _加密货币行情
Dogecoin _数字货币市值
Uniswap _币种排行
Worldcoin _BTC行情
USDC _以太坊ETH价格
Dogecoin _比特币行情
牛来 _BTC行情
Pump.fun _比特币行情
PAX Gold _加密货币行情
Hedera _比特币行情
SOXLB _比特币
Dash _数字货币市值
USD1 _加密货币行情
Haedal _BTC行情
CRCLB _比特币行情