ZMB
ZMB · 美元计价
$91.8
-1.96%
≈ ￥605.88
(-$1.83)
更新于 2026-11-04 01:55:02
24H 最高$93.77
24H 最低$89.24
今日开盘$93.63
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$1.83)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
IRENBIRENB
|
$24.03 | $24.41 | $21.93 | $80.79万 | — | 4.16% |
| 407 |
POWRPowerledger
|
$0.0554 | $0.0555 | $0.0513 | $29.06万 | $3,164.36万 | 1.47% |
| 487 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $19.86万 | $2,238.27万 | 0.73% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.88万 | $223.40万 | 1.50% |
| 315 |
METMeteora
|
$0.2705 | $0.2797 | $0.2655 | $42.63万 | $1.53亿 | -2.52% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.5412 | $0.5151 | $112.03万 | $5.36亿 | 0.34% |
| 638 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.54万 | $346.64万 | -1.52% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $99.95万 | $2.48亿 | 1.81% |
| 378 |
QIBENQI
|
$0.001825 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 1.39% |
| 689 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.47万 | — | 0.00% |
| 285 |
AVAAVA
|
$0.2901 | $0.3032 | $0.2849 | $49.10万 | $1,664.56万 | -2.49% |
| 33 |
AVAXAvalanche
|
$8.52 | $8.70 | $8.28 | $1,269.84万 | $37.86亿 | 1.99% |
| 361 |
EDENOpenEden
|
$0.05514 | $0.0575 | $0.05416 | $35.49万 | $1,038.21万 | -2.30% |
| 444 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $24.28万 | $623.77万 | -0.65% |
| 661 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $5.77万 | — | 2.92% |
| 475 |
COHRBCOHRB
|
$208.24 | $213.91 | $198.44 | $20.65万 | — | 1.16% |
| 188 |
ZKZKsync
|
$0.01022 | $0.01046 | $0.00988 | $82.15万 | $1.13亿 | 0.69% |
| 571 |
DELLBDELLB
|
$407.3 | $418.43 | $389.97 | $13.91万 | — | -0.31% |
相关站点
共 40 个
THORChain _比特币行情
Vanar Chain _比特币行情
Starknet _加密货币行情
AAPLB _加密货币行情
币安币 _加密货币行情
Ethena _加密货币行情
United Stables _BTC行情
TONToken _加密货币行情
Ethena USDe _币种排行
Ethena USDe _以太坊ETH价格
BMNRB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celestia _比特币行情
Worldcoin _数字货币市值
BEB _以太坊ETH价格
比特现金 _比特币
Initia _比特币行情
Arbitrum _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _币种排行
Holo _以太坊ETH价格
Arbitrum _BTC行情
Avalanche _比特币行情
Uniswap _数字货币市值
Plasma _BTC行情
NFPrompt _币种排行
Saga _加密货币行情
Solana _数字货币市值
EUR _币种排行
Saga _币种排行
USDC _BTC行情
MegaETH _加密货币行情
恒星币 _币种排行
THORChain _数字货币市值
NBISB _以太坊ETH价格
USD1 _加密货币行情
应用链 _数字货币市值
Chainlink _BTC行情
Morpho _币种排行
莱特币 _比特币行情